M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,181 Value ($000) $15,147 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 88,361 Value ($000) $17,462 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 97,924 Value ($000) $18,996 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 167,997 Value ($000) $30,029 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 149,681 Value ($000) $28,142 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 114,680 Value ($000) $20,427 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 119,327 Value ($000) $18,061 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 133,392 Value ($000) $19,401 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 139,475 Value ($000) $18,853 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 161,824 Value ($000) $20,463 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 156,082 Value ($000) $19,317 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 177,822 Value ($000) $26,245 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 257,290 Value ($000) $37,322 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 437,329 Value ($000) $77,110 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 213,401 Value ($000) $34,475 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 134,121 Value ($000) $22,733 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 138,567 Value ($000) $21,339 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 142,047 Value ($000) $20,041 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 158,557 Value ($000) $23,040 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 162,849 Value ($000) $24,690 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 167,321 Value ($000) $21,300 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 164,745 Value ($000) $15,172 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 166,055 Value ($000) $17,264 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 209,430 Value ($000) $21,661 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 220,766 Value ($000) $37,475 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 217,351 Value ($000) $34,335 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 213,575 Value ($000) $36,323 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 210,450 Value ($000) $33,044 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 176,351 Value ($000) $25,241 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 162,494 Value ($000) $26,737 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 166,614 Value ($000) $28,349 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 167,744 Value ($000) $30,925 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 210,843 Value ($000) $36,052 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 213,556 Value ($000) $34,391 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 214,436 Value ($000) $34,728 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 215,176 Value ($000) $33,294 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 226,742 Value ($000) $35,470 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 332,012 Value ($000) $38,547 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 334,021 Value ($000) $39,491 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 298,504 Value ($000) $33,134 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 194,374 Value ($000) $23,554 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 165,484 Value ($000) $20,181 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 171,384 Value ($000) $21,411 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 173,224 Value ($000) $21,999 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 173,204 Value ($000) $21,758 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 174,304 Value ($000) $21,490 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 189,074 Value ($000) $23,455 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 182,094 Value ($000) $22,088 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 162,324 Value ($000) $18,897 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 176,124 Value ($000) $19,712 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 168,796 Value ($000) $18,863 Avg Close $72.91 Range $67.52 - $79.57