M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $456 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,159 Value ($000) $420 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,159 Value ($000) $419 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,159 Value ($000) $386 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,146 Value ($000) $403 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,978 Value ($000) $530 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,029 Value ($000) $458 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,121 Value ($000) $454 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,803 Value ($000) $521 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 6,634 Value ($000) $839 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 6,718 Value ($000) $831 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 6,888 Value ($000) $824 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 8,330 Value ($000) $1,208 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 8,502 Value ($000) $1,499 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 7,809 Value ($000) $1,245 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 7,827 Value ($000) $1,327 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 8,431 Value ($000) $1,295 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 8,781 Value ($000) $1,311 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 10,137 Value ($000) $1,473 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 10,747 Value ($000) $1,629 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 10,311 Value ($000) $1,312 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 20,261 Value ($000) $1,866 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 22,551 Value ($000) $2,345 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 94,179 Value ($000) $9,740 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 89,413 Value ($000) $15,177 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 85,169 Value ($000) $13,454 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 71,240 Value ($000) $12,116 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 70,092 Value ($000) $11,006 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 68,430 Value ($000) $9,794 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 68,316 Value ($000) $11,241 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 67,107 Value ($000) $11,418 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 62,620 Value ($000) $11,545 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 60,475 Value ($000) $10,340 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 57,208 Value ($000) $9,212 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 56,374 Value ($000) $9,130 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 54,795 Value ($000) $8,478 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 54,903 Value ($000) $8,588 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 53,532 Value ($000) $6,215 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 54,872 Value ($000) $6,487 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 51,383 Value ($000) $5,704 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 48,317 Value ($000) $5,855 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 47,205 Value ($000) $5,756 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 36,280 Value ($000) $4,533 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 24,946 Value ($000) $3,168 Avg Close $89.29 Range $82.26 - $95.91