M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,659 Value ($000) $20,885 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 98,278 Value ($000) $19,422 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 93,040 Value ($000) $18,049 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 51,588 Value ($000) $9,221 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 45,388 Value ($000) $8,533 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 31,620 Value ($000) $5,632 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 30,974 Value ($000) $4,688 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 22,120 Value ($000) $3,217 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 87,724 Value ($000) $12,025 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 6,406 Value ($000) $810 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 10,945 Value ($000) $1,355 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 14,104 Value ($000) $1,686 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 23,754 Value ($000) $3,446 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 24,191 Value ($000) $4,265 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 25,271 Value ($000) $4,028 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 27,430 Value ($000) $4,649 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 19,927 Value ($000) $3,060 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 21,793 Value ($000) $3,255 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 41,473 Value ($000) $6,026 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 42,490 Value ($000) $6,442 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 44,298 Value ($000) $5,639 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 41,207 Value ($000) $3,795 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 42,679 Value ($000) $4,437 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 45,795 Value ($000) $4,737 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 46,691 Value ($000) $7,926 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 47,320 Value ($000) $7,475 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 50,780 Value ($000) $8,636 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 52,324 Value ($000) $8,216 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 53,135 Value ($000) $7,605 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 69,525 Value ($000) $11,440 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 71,355 Value ($000) $12,141 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 72,168 Value ($000) $13,305 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 80,038 Value ($000) $13,686 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 92,339 Value ($000) $14,869 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 91,989 Value ($000) $14,897 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 91,369 Value ($000) $14,136 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 97,220 Value ($000) $15,212 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 92,490 Value ($000) $10,737 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 89,892 Value ($000) $10,629 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 76,480 Value ($000) $8,489 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 64,411 Value ($000) $7,805 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 58,708 Value ($000) $7,159 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 58,463 Value ($000) $7,304 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 62,063 Value ($000) $7,882 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 47,066 Value ($000) $5,912 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 47,126 Value ($000) $5,810 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 47,226 Value ($000) $5,858 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 47,736 Value ($000) $5,790 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 45,326 Value ($000) $5,277 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 30,582 Value ($000) $3,423 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 24,046 Value ($000) $2,687 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,659	$20,885	$190.09	$173.38 - $208.26
Q3 2025	98,278	$19,422	$193.71	$179.84 - $202.35
Q2 2025	93,040	$18,049	$172.90	$147.35 - $193.26
Q1 2025	51,588	$9,221	$184.51	$165.06 - $197.34
Q4 2024	45,388	$8,533	$192.14	$164.08 - $217.71
Q3 2024	31,620	$5,632	$159.11	$139.56 - $174.25
Q2 2024	30,974	$4,688	$138.95	$126.18 - $148.59
Q1 2024	22,120	$3,217	$130.61	$120.57 - $139.44
Q4 2023	87,724	$12,025	$117.30	$100.95 - $139.29
Q3 2023	6,406	$810	$120.47	$109.59 - $131.11
Q2 2023	10,945	$1,355	$110.64	$99.63 - $120.49
Q1 2023	14,104	$1,686	$131.45	$100.21 - $146.31
Q4 2022	23,754	$3,446	$147.80	$125.03 - $172.70
Q3 2022	24,191	$4,265	$158.03	$132.58 - $172.33
Q2 2022	25,271	$4,028	$149.08	$139.16 - $163.11
Q1 2022	27,430	$4,649	$155.43	$136.45 - $165.23
Q4 2021	19,927	$3,060	$134.29	$124.36 - $142.38
Q3 2021	21,793	$3,255	$120.25	$111.14 - $134.92
Q2 2021	41,473	$6,026	$134.57	$123.34 - $144.59
Q1 2021	42,490	$6,442	$126.15	$107.04 - $140.55
Q4 2020	44,298	$5,639	$96.63	$76.47 - $110.90
Q3 2020	41,207	$3,795	$85.82	$74.81 - $95.50
Q2 2020	42,679	$4,437	$87.80	$70.48 - $108.89
Q1 2020	45,795	$4,737	$121.20	$72.59 - $143.03
Q4 2019	46,691	$7,926	$132.84	$120.05 - $141.90
Q3 2019	47,320	$7,475	$127.93	$115.55 - $141.88
Q2 2019	50,780	$8,636	$133.84	$127.29 - $138.45
Q1 2019	52,324	$8,216	$131.85	$113.08 - $141.64
Q4 2018	53,135	$7,605	$127.57	$107.21 - $137.04
Q3 2018	69,525	$11,440	$137.68	$130.87 - $144.01
Q2 2018	71,355	$12,141	$141.53	$132.54 - $148.86
Q1 2018	72,168	$13,305	$146.61	$133.51 - $155.61
Q4 2017	80,038	$13,686	$129.92	$121.79 - $138.71
Q3 2017	92,339	$14,869	$122.44	$110.34 - $129.80
Q2 2017	91,989	$14,897	$122.39	$114.25 - $127.61
Q1 2017	91,369	$14,136	$124.95	$115.77 - $133.93
Q4 2016	97,220	$15,212	$104.02	$86.11 - $122.08
Q3 2016	92,490	$10,737	$88.80	$84.74 - $91.81
Q2 2016	89,892	$10,629	$88.17	$81.12 - $92.11
Q1 2016	76,480	$8,489	$81.93	$75.36 - $89.79
Q4 2015	64,411	$7,805	$91.64	$83.48 - $95.93
Q3 2015	58,708	$7,159	$93.27	$83.75 - $99.75
Q2 2015	58,463	$7,304	$91.35	$87.23 - $95.80
Q1 2015	62,063	$7,882	$89.29	$82.26 - $95.91
Q4 2014	47,066	$5,912	$90.02	$82.27 - $94.90
Q3 2014	47,126	$5,810	$89.75	$86.23 - $94.17
Q2 2014	47,226	$5,858	$88.34	$84.00 - $91.61
Q1 2014	47,736	$5,790	$83.18	$78.50 - $89.02
Q4 2013	45,326	$5,277	$81.40	$78.07 - $84.34
Q3 2013	30,582	$3,423	$82.37	$78.25 - $84.92
Q2 2013	24,046	$2,687	$72.91	$67.52 - $79.57