M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,513 Value ($000) $2,521 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 12,337 Value ($000) $2,438 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 12,760 Value ($000) $2,475 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 11,823 Value ($000) $2,113 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 11,729 Value ($000) $2,205 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 12,343 Value ($000) $2,103 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 11,156 Value ($000) $1,689 Avg Close $138.95 Range $126.18 - $148.59
Q1 2023
Shares 1,867 Value ($000) $223 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,827 Value ($000) $265 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,582 Value ($000) $279 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,595 Value ($000) $254 Avg Close $149.08 Range $139.16 - $163.11
Q4 2014
Shares 19,826 Value ($000) $2,491 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 21,950 Value ($000) $2,706 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 21,965 Value ($000) $2,725 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 22,275 Value ($000) $2,702 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 22,691 Value ($000) $2,642 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 22,766 Value ($000) $2,548 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 23,890 Value ($000) $2,670 Avg Close $72.91 Range $67.52 - $79.57