M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $850 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,313 Value ($000) $259 Avg Close $193.71 Range $179.84 - $202.35
Q4 2021
Shares 570 Value ($000) $88 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 470 Value ($000) $70 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,370 Value ($000) $344 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 9,000 Value ($000) $1,364 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 59,900 Value ($000) $7,625 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 60,900 Value ($000) $5,608 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 76,600 Value ($000) $7,964 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 20,400 Value ($000) $2,110 Avg Close $121.20 Range $72.59 - $143.03
Q2 2019
Shares 1,000 Value ($000) $170 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 1,000 Value ($000) $157 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 7,300 Value ($000) $1,045 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 7,300 Value ($000) $1,201 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 41,800 Value ($000) $7,112 Avg Close $141.53 Range $132.54 - $148.86
Q3 2015
Shares 55,500 Value ($000) $6,768 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 25,600 Value ($000) $3,198 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 16,600 Value ($000) $2,108 Avg Close $89.29 Range $82.26 - $95.91
Q3 2013
Shares 15,500 Value ($000) $1,735 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 15,500 Value ($000) $1,732 Avg Close $72.91 Range $67.52 - $79.57