M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12 Value ($000) $1 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 36 Value ($000) $4 Avg Close $87.80 Range $70.48 - $108.89
Q4 2019
Shares 59 Value ($000) $10 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 41 Value ($000) $6 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 43 Value ($000) $7 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 8 Value ($000) $1 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 37 Value ($000) $5 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 129 Value ($000) $21 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 93 Value ($000) $16 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 60 Value ($000) $11 Avg Close $146.61 Range $133.51 - $155.61
Q1 2012
Shares 10,500 Value ($000) $912 Avg Close — Range —
Q4 2011
Shares 27,500 Value ($000) $2,099 Avg Close — Range —
Q3 2011
Shares 27,500 Value ($000) $1,922 Avg Close — Range —
Q2 2011
Shares 54,800 Value ($000) $4,820 Avg Close — Range —
Q1 2011
Shares 55,000 Value ($000) $4,866 Avg Close — Range —
Q4 2010
Shares 27,600 Value ($000) $2,403 Avg Close — Range —
Q1 2010
Shares 34,800 Value ($000) $2,762 Avg Close — Range —
Q4 2009
Shares 35,100 Value ($000) $2,348 Avg Close — Range —
Q3 2009
Shares 35,100 Value ($000) $2,187 Avg Close — Range —
Q2 2009
Shares 37,100 Value ($000) $1,890 Avg Close — Range —
Q1 2009
Shares 37,100 Value ($000) $1,678 Avg Close — Range —