M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $464 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,349 Value ($000) $464 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,357 Value ($000) $457 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,454 Value ($000) $439 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,502 Value ($000) $470 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,410 Value ($000) $429 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,381 Value ($000) $360 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,943 Value ($000) $283 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,931 Value ($000) $265 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,631 Value ($000) $333 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,507 Value ($000) $310 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,090 Value ($000) $250 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,401 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 2,529 Value ($000) $446 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,740 Value ($000) $437 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,753 Value ($000) $297 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 1,837 Value ($000) $282 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 1,532 Value ($000) $229 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,434 Value ($000) $208 Avg Close $134.57 Range $123.34 - $144.59
Q3 2018
Shares 1,248 Value ($000) $205 Avg Close $137.68 Range $130.87 - $144.01
Q4 2017
Shares 130 Value ($000) $22 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 152 Value ($000) $24 Avg Close $122.44 Range $110.34 - $129.80