M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,730 Value ($000) $1 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 8,926 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 9,647 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 11,684 Value ($000) $2,060 Avg Close $158.03 Range $132.58 - $172.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,730	$1	$110.64	$99.63 - $120.49
Q1 2023	8,926	$1	$131.45	$100.21 - $146.31
Q4 2022	9,647	$1	$147.80	$125.03 - $172.70
Q3 2022	11,684	$2,060	$158.03	$132.58 - $172.33