M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,307 Value ($000) $12,313 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,007 Value ($000) $389 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 46,968 Value ($000) $8,396 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 74,007 Value ($000) $13,914 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 34,090 Value ($000) $6,072 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 50,007 Value ($000) $7,569 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 59,947 Value ($000) $8,719 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 161,307 Value ($000) $22,112 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 165,007 Value ($000) $20,865 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 165,407 Value ($000) $20,471 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 769,561 Value ($000) $92,016 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,063,061 Value ($000) $154,208 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 719,682 Value ($000) $126,894 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 674,069 Value ($000) $107,440 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 680,045 Value ($000) $115,268 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 982,691 Value ($000) $150,922 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 923,204 Value ($000) $137,871 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 627,732 Value ($000) $91,216 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 546,132 Value ($000) $82,799 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 678,890 Value ($000) $86,423 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 98,400 Value ($000) $9,062 Avg Close $85.82 Range $74.81 - $95.50
Q2 2019
Shares 56,490 Value ($000) $9,607 Avg Close $133.84 Range $127.29 - $138.45
Q4 2018
Shares 87,890 Value ($000) $12,580 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 186,390 Value ($000) $30,669 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 227,190 Value ($000) $38,656 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 97,690 Value ($000) $18,010 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 25,900 Value ($000) $4,429 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 52,700 Value ($000) $8,487 Avg Close $122.44 Range $110.34 - $129.80
Q1 2013
Shares 107,550 Value ($000) $11,095 Avg Close $72.70 Range $69.80 - $74.22