M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50 Value ($000) $5 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 63 Value ($000) $7 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 63 Value ($000) $11 Avg Close $132.84 Range $120.05 - $141.90
Q1 2016
Shares 4,450 Value ($000) $494 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 7,950 Value ($000) $963 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 5,950 Value ($000) $726 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 5,950 Value ($000) $743 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 7,450 Value ($000) $946 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 9,450 Value ($000) $1,187 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 9,450 Value ($000) $1,165 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 9,450 Value ($000) $1,172 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 9,450 Value ($000) $1,146 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 9,450 Value ($000) $1,100 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 3,200 Value ($000) $358 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 3,200 Value ($000) $358 Avg Close $72.91 Range $67.52 - $79.57