M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $344 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,693 Value ($000) $335 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,693 Value ($000) $328 Avg Close $172.90 Range $147.35 - $193.26

Q4 2023

Shares 1,612 Value ($000) $221 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 1,595 Value ($000) $202 Avg Close $120.47 Range $109.59 - $131.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$344	$190.09	$173.38 - $208.26
Q3 2025	1,693	$335	$193.71	$179.84 - $202.35
Q2 2025	1,693	$328	$172.90	$147.35 - $193.26
Q4 2023	1,612	$221	$117.30	$100.95 - $139.29
Q3 2023	1,595	$202	$120.47	$109.59 - $131.11