M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $298 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,478 Value ($000) $292 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,478 Value ($000) $287 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 26,106 Value ($000) $4,666 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 27,691 Value ($000) $5,206 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 28,660 Value ($000) $5,105 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 21,290 Value ($000) $3,222 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 21,489 Value ($000) $3,125 Avg Close $130.61 Range $120.57 - $139.44
Q3 2013
Shares 14,052 Value ($000) $1,573 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 15,741 Value ($000) $1,759 Avg Close $72.91 Range $67.52 - $79.57