M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30 Value ($000) $4 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 60 Value ($000) $10 Avg Close $137.68 Range $130.87 - $144.01

Q3 2015

Shares 73 Value ($000) $9 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 38 Value ($000) $5 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 21 Value ($000) $3 Avg Close $89.29 Range $82.26 - $95.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30	$4	$127.57	$107.21 - $137.04
Q3 2018	60	$10	$137.68	$130.87 - $144.01
Q3 2015	73	$9	$93.27	$83.75 - $99.75
Q2 2015	38	$5	$91.35	$87.23 - $95.80
Q1 2015	21	$3	$89.29	$82.26 - $95.91