M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 80,000 Value ($000) $9,924 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 80,000 Value ($000) $9,704 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 80,000 Value ($000) $9,314 Avg Close $81.40 Range $78.07 - $84.34

Q2 2013

Shares 80,000 Value ($000) $8,940 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	80,000	$9,924	$88.34	$84.00 - $91.61
Q1 2014	80,000	$9,704	$83.18	$78.50 - $89.02
Q4 2013	80,000	$9,314	$81.40	$78.07 - $84.34
Q2 2013	80,000	$8,940	$72.91	$67.52 - $79.57