M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,050 Value ($000) $62,344 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 456,877 Value ($000) $90,288 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 443,834 Value ($000) $86,099 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 575,065 Value ($000) $102,793 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 604,317 Value ($000) $113,618 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 592,952 Value ($000) $105,617 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 733,304 Value ($000) $110,993 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 414,253 Value ($000) $60,249 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 252,733 Value ($000) $34,645 Avg Close $117.30 Range $100.95 - $139.29

Q4 2022

Shares 28,737 Value ($000) $4,169 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 36,510 Value ($000) $6,437 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 36,015 Value ($000) $5,740 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 78,739 Value ($000) $13,346 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 574,593 Value ($000) $88,246 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 564,992 Value ($000) $84,376 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 659,092 Value ($000) $95,773 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 676,994 Value ($000) $102,639 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 475,115 Value ($000) $60,482 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 267,538 Value ($000) $24,638 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 252,884 Value ($000) $26,292 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 36,147 Value ($000) $3,739 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 34,986 Value ($000) $5,939 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 26,202 Value ($000) $4,139 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 34,051 Value ($000) $5,791 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 24,771 Value ($000) $3,890 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 89,821 Value ($000) $12,856 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 49,900 Value ($000) $8,211 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 2,320 Value ($000) $395 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 2,320 Value ($000) $428 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 1,420 Value ($000) $243 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 1,420 Value ($000) $229 Avg Close $122.44 Range $110.34 - $129.80

Q4 2016

Shares 22,215 Value ($000) $3,475 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 22,320 Value ($000) $2,591 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 22,320 Value ($000) $2,639 Avg Close $88.17 Range $81.12 - $92.11

Q2 2014

Shares 4,126 Value ($000) $512 Avg Close $88.34 Range $84.00 - $91.61

Q4 2013

Shares 48,558 Value ($000) $5,653 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 48,585 Value ($000) $5,438 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 38,144 Value ($000) $4,263 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,050	$62,344	$190.09	$173.38 - $208.26
Q3 2025	456,877	$90,288	$193.71	$179.84 - $202.35
Q2 2025	443,834	$86,099	$172.90	$147.35 - $193.26
Q1 2025	575,065	$102,793	$184.51	$165.06 - $197.34
Q4 2024	604,317	$113,618	$192.14	$164.08 - $217.71
Q3 2024	592,952	$105,617	$159.11	$139.56 - $174.25
Q2 2024	733,304	$110,993	$138.95	$126.18 - $148.59
Q1 2024	414,253	$60,249	$130.61	$120.57 - $139.44
Q4 2023	252,733	$34,645	$117.30	$100.95 - $139.29
Q4 2022	28,737	$4,169	$147.80	$125.03 - $172.70
Q3 2022	36,510	$6,437	$158.03	$132.58 - $172.33
Q2 2022	36,015	$5,740	$149.08	$139.16 - $163.11
Q1 2022	78,739	$13,346	$155.43	$136.45 - $165.23
Q4 2021	574,593	$88,246	$134.29	$124.36 - $142.38
Q3 2021	564,992	$84,376	$120.25	$111.14 - $134.92
Q2 2021	659,092	$95,773	$134.57	$123.34 - $144.59
Q1 2021	676,994	$102,639	$126.15	$107.04 - $140.55
Q4 2020	475,115	$60,482	$96.63	$76.47 - $110.90
Q3 2020	267,538	$24,638	$85.82	$74.81 - $95.50
Q2 2020	252,884	$26,292	$87.80	$70.48 - $108.89
Q1 2020	36,147	$3,739	$121.20	$72.59 - $143.03
Q4 2019	34,986	$5,939	$132.84	$120.05 - $141.90
Q3 2019	26,202	$4,139	$127.93	$115.55 - $141.88
Q2 2019	34,051	$5,791	$133.84	$127.29 - $138.45
Q1 2019	24,771	$3,890	$131.85	$113.08 - $141.64
Q4 2018	89,821	$12,856	$127.57	$107.21 - $137.04
Q3 2018	49,900	$8,211	$137.68	$130.87 - $144.01
Q2 2018	2,320	$395	$141.53	$132.54 - $148.86
Q1 2018	2,320	$428	$146.61	$133.51 - $155.61
Q4 2017	1,420	$243	$129.92	$121.79 - $138.71
Q3 2017	1,420	$229	$122.44	$110.34 - $129.80
Q4 2016	22,215	$3,475	$104.02	$86.11 - $122.08
Q3 2016	22,320	$2,591	$88.80	$84.74 - $91.81
Q2 2016	22,320	$2,639	$88.17	$81.12 - $92.11
Q2 2014	4,126	$512	$88.34	$84.00 - $91.61
Q4 2013	48,558	$5,653	$81.40	$78.07 - $84.34
Q3 2013	48,585	$5,438	$82.37	$78.25 - $84.92
Q2 2013	38,144	$4,263	$72.91	$67.52 - $79.57