M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,375 Value ($000) $9,545 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 15,544 Value ($000) $3,072 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 111,803 Value ($000) $21,689 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 172,926 Value ($000) $30,911 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 37,817 Value ($000) $7,110 Avg Close $192.14 Range $164.08 - $217.71

Q3 2021

Shares 149,351 Value ($000) $22,304 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 246,013 Value ($000) $35,748 Avg Close $134.57 Range $123.34 - $144.59

Q3 2020

Shares 70,800 Value ($000) $6,520 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 10,241 Value ($000) $1,065 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 3,014 Value ($000) $312 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 18,457 Value ($000) $3,133 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 6,315 Value ($000) $998 Avg Close $127.93 Range $115.55 - $141.88

Q1 2019

Shares 3,947 Value ($000) $620 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 77,430 Value ($000) $11,083 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 469,632 Value ($000) $77,273 Avg Close $137.68 Range $130.87 - $144.01

Q1 2018

Shares 30,911 Value ($000) $5,699 Avg Close $146.61 Range $133.51 - $155.61

Q2 2016

Shares 1,794 Value ($000) $212 Avg Close $88.17 Range $81.12 - $92.11

Q4 2015

Shares 225,945 Value ($000) $27,380 Avg Close $91.64 Range $83.48 - $95.93

Q2 2015

Shares 26,154 Value ($000) $3,267 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 59,021 Value ($000) $7,496 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 4,582 Value ($000) $576 Avg Close $90.02 Range $82.27 - $94.90

Q2 2014

Shares 18,110 Value ($000) $2,247 Avg Close $88.34 Range $84.00 - $91.61

Q2 2013

Shares 214,753 Value ($000) $23,998 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,375	$9,545	$190.09	$173.38 - $208.26
Q3 2025	15,544	$3,072	$193.71	$179.84 - $202.35
Q2 2025	111,803	$21,689	$172.90	$147.35 - $193.26
Q1 2025	172,926	$30,911	$184.51	$165.06 - $197.34
Q4 2024	37,817	$7,110	$192.14	$164.08 - $217.71
Q3 2021	149,351	$22,304	$120.25	$111.14 - $134.92
Q2 2021	246,013	$35,748	$134.57	$123.34 - $144.59
Q3 2020	70,800	$6,520	$85.82	$74.81 - $95.50
Q2 2020	10,241	$1,065	$87.80	$70.48 - $108.89
Q1 2020	3,014	$312	$121.20	$72.59 - $143.03
Q4 2019	18,457	$3,133	$132.84	$120.05 - $141.90
Q3 2019	6,315	$998	$127.93	$115.55 - $141.88
Q1 2019	3,947	$620	$131.85	$113.08 - $141.64
Q4 2018	77,430	$11,083	$127.57	$107.21 - $137.04
Q3 2018	469,632	$77,273	$137.68	$130.87 - $144.01
Q1 2018	30,911	$5,699	$146.61	$133.51 - $155.61
Q2 2016	1,794	$212	$88.17	$81.12 - $92.11
Q4 2015	225,945	$27,380	$91.64	$83.48 - $95.93
Q2 2015	26,154	$3,267	$91.35	$87.23 - $95.80
Q1 2015	59,021	$7,496	$89.29	$82.26 - $95.91
Q4 2014	4,582	$576	$90.02	$82.27 - $94.90
Q2 2014	18,110	$2,247	$88.34	$84.00 - $91.61
Q2 2013	214,753	$23,998	$72.91	$67.52 - $79.57