M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,800 Value ($000) $3,320 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 16,800 Value ($000) $3,259 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 14,700 Value ($000) $2,628 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 6,300 Value ($000) $1,184 Avg Close $192.14 Range $164.08 - $217.71

Q2 2013

Shares 100,000 Value ($000) $11,175 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,800	$3,320	$193.71	$179.84 - $202.35
Q2 2025	16,800	$3,259	$172.90	$147.35 - $193.26
Q1 2025	14,700	$2,628	$184.51	$165.06 - $197.34
Q4 2024	6,300	$1,184	$192.14	$164.08 - $217.71
Q2 2013	100,000	$11,175	$72.91	$67.52 - $79.57