M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,782 Value ($000) $762 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 3,734 Value ($000) $738 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 3,816 Value ($000) $740 Avg Close $172.90 Range $147.35 - $193.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,782	$762	$190.09	$173.38 - $208.26
Q3 2025	3,734	$738	$193.71	$179.84 - $202.35
Q2 2025	3,816	$740	$172.90	$147.35 - $193.26