M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,797 Value ($000) $750 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,900 Value ($000) $1 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,328 Value ($000) $0 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,054 Value ($000) $0 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 12,973 Value ($000) $2 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 38,073 Value ($000) $6 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 26,346 Value ($000) $4 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 24,842 Value ($000) $3 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 5,745 Value ($000) $1 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,942 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,053 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 18 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 11 Value ($000) $1 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 11 Value ($000) $1 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 11 Value ($000) $1 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 11 Value ($000) $1 Avg Close $134.29 Range $124.36 - $142.38
Q2 2021
Shares 1,703 Value ($000) $246 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,703 Value ($000) $257 Avg Close $126.15 Range $107.04 - $140.55
Q3 2020
Shares 69,501 Value ($000) $6,400 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 67,982 Value ($000) $7,068 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 104,497 Value ($000) $10,808 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 101,481 Value ($000) $17,226 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 127,213 Value ($000) $20,095 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 135,552 Value ($000) $23,053 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 161,972 Value ($000) $25,432 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 171,681 Value ($000) $24,571 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 197,270 Value ($000) $32,458 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 151,287 Value ($000) $25,741 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 171,611 Value ($000) $31,638 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 187,467 Value ($000) $32,054 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 124,442 Value ($000) $20,040 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 144,021 Value ($000) $23,324 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 189,867 Value ($000) $29,378 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 243,160 Value ($000) $38,037 Avg Close $104.02 Range $86.11 - $122.08
Q4 2013
Shares 190 Value ($000) $22 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 190 Value ($000) $21 Avg Close $82.37 Range $78.25 - $84.92