M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,843 Value ($000) $9,652 Avg Close $193.71 Range $179.84 - $202.35

Q4 2023

Shares 163,189 Value ($000) $22,370 Avg Close $117.30 Range $100.95 - $139.29

Q4 2022

Shares 13,708 Value ($000) $1,988 Avg Close $147.80 Range $125.03 - $172.70

Q2 2022

Shares 18,194 Value ($000) $2,901 Avg Close $149.08 Range $139.16 - $163.11

Q3 2013

Shares 12,496 Value ($000) $1,398,552 Avg Close $82.37 Range $78.25 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,843	$9,652	$193.71	$179.84 - $202.35
Q4 2023	163,189	$22,370	$117.30	$100.95 - $139.29
Q4 2022	13,708	$1,988	$147.80	$125.03 - $172.70
Q2 2022	18,194	$2,901	$149.08	$139.16 - $163.11
Q3 2013	12,496	$1,398,552	$82.37	$78.25 - $84.92