M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,981 Value ($000) $3,445 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 16,077 Value ($000) $3,142 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 14,955 Value ($000) $2,916 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 14,104 Value ($000) $2,484 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 14,036 Value ($000) $2,643 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 13,109 Value ($000) $2,321 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 13,568 Value ($000) $2,069 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 12,867 Value ($000) $1,875 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 12,407 Value ($000) $1,707 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 12,011 Value ($000) $1,527 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 12,011 Value ($000) $1,494 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 11,664 Value ($000) $1,382 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 11,789 Value ($000) $1,721 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 11,093 Value ($000) $1,967 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 11,093 Value ($000) $1,735 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 7,469 Value ($000) $1,295 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 7,469 Value ($000) $1,147 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 490,120 Value ($000) $75,184 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 469,107 Value ($000) $68,166 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 461,775 Value ($000) $70,998 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 515,544 Value ($000) $65,629 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 242,725 Value ($000) $22,013 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 13,458 Value ($000) $1,382 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 6,729 Value ($000) $715 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 6,430 Value ($000) $1,094 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 6,544 Value ($000) $1,037 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 6,784 Value ($000) $1,154 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 94,996 Value ($000) $14,916 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 91,549 Value ($000) $13,104 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 78,200 Value ($000) $12,867 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 81,578 Value ($000) $13,880 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 82,848 Value ($000) $15,274 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 61,706 Value ($000) $10,551 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 86,559 Value ($000) $13,939 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 68,140 Value ($000) $11,035 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 65,393 Value ($000) $10,118 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 112,044 Value ($000) $17,527 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 96,826 Value ($000) $11,241 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 79,562 Value ($000) $9,407 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 80,390 Value ($000) $8,923 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 56,869 Value ($000) $6,891 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 37,820 Value ($000) $4,612 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 34,925 Value ($000) $4,363 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 29,217 Value ($000) $3,711 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 11,072 Value ($000) $1,391 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 11,072 Value ($000) $1,365 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 10,969 Value ($000) $1,361 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 9,361 Value ($000) $1,135 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 5,125 Value ($000) $597 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 1,681 Value ($000) $188 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 1,681 Value ($000) $188 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,981	$3,445	$190.09	$173.38 - $208.26
Q3 2025	16,077	$3,142	$193.71	$179.84 - $202.35
Q2 2025	14,955	$2,916	$172.90	$147.35 - $193.26
Q1 2025	14,104	$2,484	$184.51	$165.06 - $197.34
Q4 2024	14,036	$2,643	$192.14	$164.08 - $217.71
Q3 2024	13,109	$2,321	$159.11	$139.56 - $174.25
Q2 2024	13,568	$2,069	$138.95	$126.18 - $148.59
Q1 2024	12,867	$1,875	$130.61	$120.57 - $139.44
Q4 2023	12,407	$1,707	$117.30	$100.95 - $139.29
Q3 2023	12,011	$1,527	$120.47	$109.59 - $131.11
Q2 2023	12,011	$1,494	$110.64	$99.63 - $120.49
Q1 2023	11,664	$1,382	$131.45	$100.21 - $146.31
Q4 2022	11,789	$1,721	$147.80	$125.03 - $172.70
Q3 2022	11,093	$1,967	$158.03	$132.58 - $172.33
Q2 2022	11,093	$1,735	$149.08	$139.16 - $163.11
Q1 2022	7,469	$1,295	$155.43	$136.45 - $165.23
Q4 2021	7,469	$1,147	$134.29	$124.36 - $142.38
Q3 2021	490,120	$75,184	$120.25	$111.14 - $134.92
Q2 2021	469,107	$68,166	$134.57	$123.34 - $144.59
Q1 2021	461,775	$70,998	$126.15	$107.04 - $140.55
Q4 2020	515,544	$65,629	$96.63	$76.47 - $110.90
Q3 2020	242,725	$22,013	$85.82	$74.81 - $95.50
Q2 2020	13,458	$1,382	$87.80	$70.48 - $108.89
Q1 2020	6,729	$715	$121.20	$72.59 - $143.03
Q4 2019	6,430	$1,094	$132.84	$120.05 - $141.90
Q3 2019	6,544	$1,037	$127.93	$115.55 - $141.88
Q2 2019	6,784	$1,154	$133.84	$127.29 - $138.45
Q1 2019	94,996	$14,916	$131.85	$113.08 - $141.64
Q4 2018	91,549	$13,104	$127.57	$107.21 - $137.04
Q3 2018	78,200	$12,867	$137.68	$130.87 - $144.01
Q2 2018	81,578	$13,880	$141.53	$132.54 - $148.86
Q1 2018	82,848	$15,274	$146.61	$133.51 - $155.61
Q4 2017	61,706	$10,551	$129.92	$121.79 - $138.71
Q3 2017	86,559	$13,939	$122.44	$110.34 - $129.80
Q2 2017	68,140	$11,035	$122.39	$114.25 - $127.61
Q1 2017	65,393	$10,118	$124.95	$115.77 - $133.93
Q4 2016	112,044	$17,527	$104.02	$86.11 - $122.08
Q3 2016	96,826	$11,241	$88.80	$84.74 - $91.81
Q2 2016	79,562	$9,407	$88.17	$81.12 - $92.11
Q1 2016	80,390	$8,923	$81.93	$75.36 - $89.79
Q4 2015	56,869	$6,891	$91.64	$83.48 - $95.93
Q3 2015	37,820	$4,612	$93.27	$83.75 - $99.75
Q2 2015	34,925	$4,363	$91.35	$87.23 - $95.80
Q1 2015	29,217	$3,711	$89.29	$82.26 - $95.91
Q4 2014	11,072	$1,391	$90.02	$82.27 - $94.90
Q3 2014	11,072	$1,365	$89.75	$86.23 - $94.17
Q2 2014	10,969	$1,361	$88.34	$84.00 - $91.61
Q1 2014	9,361	$1,135	$83.18	$78.50 - $89.02
Q4 2013	5,125	$597	$81.40	$78.07 - $84.34
Q3 2013	1,681	$188	$82.37	$78.25 - $84.92
Q2 2013	1,681	$188	$72.91	$67.52 - $79.57