M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,683 Value ($000) $5,578 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 23,071 Value ($000) $4,559 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 25,580 Value ($000) $4,962 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 31,731 Value ($000) $5,672 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 31,978 Value ($000) $6,012 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 27,848 Value ($000) $4,960 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 31,910 Value ($000) $4,830 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 19,814 Value ($000) $2,882 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 19,100 Value ($000) $2,618 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 15,083 Value ($000) $1,907 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 15,165 Value ($000) $1,877 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 15,376 Value ($000) $1,839 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 15,552 Value ($000) $2,256 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 17,748 Value ($000) $3,129 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 20,828 Value ($000) $3,320 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 19,867 Value ($000) $3,367 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 22,596 Value ($000) $3,470 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 23,811 Value ($000) $3,556 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 23,809 Value ($000) $3,460 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 21,043 Value ($000) $3,190 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 21,639 Value ($000) $2,755 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 22,246 Value ($000) $2,049 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 20,902 Value ($000) $2,173 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 13,714 Value ($000) $1,418 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 29,922 Value ($000) $5,079 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 29,899 Value ($000) $4,723 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 36,158 Value ($000) $6,149 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 35,071 Value ($000) $5,507 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 59,014 Value ($000) $8,447 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 42,497 Value ($000) $6,992 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 60,046 Value ($000) $10,217 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 72,688 Value ($000) $13,401 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 70,194 Value ($000) $12,002 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 67,325 Value ($000) $10,842 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 73,234 Value ($000) $11,860 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 78,256 Value ($000) $12,109 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 74,900 Value ($000) $11,717 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 95,947 Value ($000) $11,139 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 95,539 Value ($000) $11,296 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 74,641 Value ($000) $8,285 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 77,773 Value ($000) $9,425 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 70,475 Value ($000) $8,594 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 27,738 Value ($000) $3,465 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 50,717 Value ($000) $6,441 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 50,476 Value ($000) $6,341 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 52,982 Value ($000) $6,532 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 65,507 Value ($000) $8,126 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 58,197 Value ($000) $7,059 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 78,879 Value ($000) $9,183 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 78,732 Value ($000) $8,812 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 80,690 Value ($000) $9,017 Avg Close $72.91 Range $67.52 - $79.57
Q1 2013
Shares 122,624 Value ($000) $12,650 Avg Close $72.70 Range $69.80 - $74.22
Q4 2012
Shares 123,371 Value ($000) $12,148 Avg Close — Range —
Q3 2012
Shares 97,377 Value ($000) $9,266 Avg Close — Range —
Q2 2012
Shares 118,400 Value ($000) $9,776 Avg Close — Range —
Q1 2012
Shares 101,804 Value ($000) $8,845 Avg Close — Range —
Q4 2011
Shares 90,282 Value ($000) $6,892 Avg Close — Range —
Q3 2011
Shares 113,251 Value ($000) $7,916 Avg Close — Range —