M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,359 Value ($000) $298 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,359 Value ($000) $292 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,107 Value ($000) $252 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,107 Value ($000) $306 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 2,143 Value ($000) $378 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,143 Value ($000) $342 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,839 Value ($000) $312 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 1,948 Value ($000) $299 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 1,939 Value ($000) $290 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,939 Value ($000) $282 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,989 Value ($000) $302 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 1,973 Value ($000) $251 Avg Close $96.63 Range $76.47 - $110.90
Q2 2020
Shares 2,073 Value ($000) $216 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 2,073 Value ($000) $214 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 2,073 Value ($000) $352 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 2,073 Value ($000) $327 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 2,273 Value ($000) $387 Avg Close $133.84 Range $127.29 - $138.45