M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,521 Value ($000) $196,549 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,040,819 Value ($000) $205,688 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,091,696 Value ($000) $211,779 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,138,583 Value ($000) $203,522 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,186,782 Value ($000) $223,127 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,193,575 Value ($000) $212,600 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,168,676 Value ($000) $176,891 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,153,864 Value ($000) $167,818 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,138,966 Value ($000) $156,129 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,118,296 Value ($000) $141,409 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 907,475 Value ($000) $112,309 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 968,834 Value ($000) $115,844 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 977,377 Value ($000) $141,778 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 991,448 Value ($000) $174,812 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 997,035 Value ($000) $158,917 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,010,429 Value ($000) $171,268 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 995,806 Value ($000) $152,936 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 1,036,184 Value ($000) $154,743 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,098,422 Value ($000) $159,612 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,065,928 Value ($000) $161,605 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 1,057,456 Value ($000) $134,614 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 1,015,891 Value ($000) $93,553 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 945,166 Value ($000) $98,269 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 751,344 Value ($000) $77,711 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 521,740 Value ($000) $88,565 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 446,610 Value ($000) $70,551 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 306,119 Value ($000) $52,062 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 272,011 Value ($000) $42,711 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 248,608 Value ($000) $35,584 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 242,726 Value ($000) $39,938 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 236,060 Value ($000) $40,166 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 287,454 Value ($000) $52,995 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 436,263 Value ($000) $74,596 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 445,961 Value ($000) $71,818 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 450,493 Value ($000) $72,957 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 457,554 Value ($000) $70,797 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 458,486 Value ($000) $71,721 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 476,138 Value ($000) $55,279 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 489,467 Value ($000) $57,870 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 506,589 Value ($000) $56,231 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 521,799 Value ($000) $63,232 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 516,542 Value ($000) $62,992 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 495,813 Value ($000) $61,942 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 434,358 Value ($000) $55,163 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 361,893 Value ($000) $45,461 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 348,677 Value ($000) $42,989 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 347,537 Value ($000) $43,112 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 347,792 Value ($000) $42,187 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 333,523 Value ($000) $38,829 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 277,592 Value ($000) $31,068 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 204,728 Value ($000) $22,878 Avg Close $72.91 Range $67.52 - $79.57