M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,695 Value ($000) $14,244 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 65,342 Value ($000) $12,913 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 66,635 Value ($000) $12,927 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 65,284 Value ($000) $11,670 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 4,026 Value ($000) $757 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 3,395 Value ($000) $605 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,355 Value ($000) $508 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,323 Value ($000) $483 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,198 Value ($000) $438 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,646 Value ($000) $461 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,573 Value ($000) $442 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 4,864 Value ($000) $582 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 15,698 Value ($000) $2,277 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 28,434 Value ($000) $5,014 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 28,096 Value ($000) $4,478 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 53,219 Value ($000) $9,021 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 58,247 Value ($000) $8,946 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 56,358 Value ($000) $8,417 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 3,788 Value ($000) $550 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 6,538 Value ($000) $991 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 6,381 Value ($000) $812 Avg Close $96.63 Range $76.47 - $110.90