M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,552 Value ($000) $3,941 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 19,208 Value ($000) $3,795 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 18,908 Value ($000) $3,666 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 19,824 Value ($000) $3,475 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 28,223 Value ($000) $5,308 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 21,287 Value ($000) $3,792 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 21,287 Value ($000) $3,221 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 22,143 Value ($000) $3,221 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 22,142 Value ($000) $3,034 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 22,274 Value ($000) $2,817 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 24,097 Value ($000) $2,981 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 27,111 Value ($000) $3,241 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 21,800 Value ($000) $3,162 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 20,302 Value ($000) $3,583 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 21,232 Value ($000) $3,386 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 24,317 Value ($000) $4,123 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 23,831 Value ($000) $3,660 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 23,604 Value ($000) $3,524 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 301,459 Value ($000) $43,805 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 481,115 Value ($000) $72,943 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 586,234 Value ($000) $74,628 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 672,760 Value ($000) $61,954 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 696,606 Value ($000) $72,426 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 649,331 Value ($000) $67,159 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 573,355 Value ($000) $97,327 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 710,146 Value ($000) $112,182 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 821,566 Value ($000) $139,722 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 793,495 Value ($000) $124,595 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 824,149 Value ($000) $117,961 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 727,518 Value ($000) $119,706 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 356,255 Value ($000) $60,617 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 283,948 Value ($000) $52,326 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 393,010 Value ($000) $67,201 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 965,319 Value ($000) $155,455 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 738,836 Value ($000) $119,654 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 19,472 Value ($000) $3,012 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 19,272 Value ($000) $3,015 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 16,998 Value ($000) $1,973 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 18,236 Value ($000) $2,156 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 26,353 Value ($000) $2,926 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 23,448 Value ($000) $2,843 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 14,339 Value ($000) $1,749 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 14,339 Value ($000) $1,791 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 18,888 Value ($000) $2,399 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 18,888 Value ($000) $2,373 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 18,888 Value ($000) $2,329 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 18,888 Value ($000) $2,343 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 18,888 Value ($000) $2,292 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 15,888 Value ($000) $1,850 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 15,888 Value ($000) $1,778 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 12,777 Value ($000) $1,442 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,552	$3,941	$190.09	$173.38 - $208.26
Q3 2025	19,208	$3,795	$193.71	$179.84 - $202.35
Q2 2025	18,908	$3,666	$172.90	$147.35 - $193.26
Q1 2025	19,824	$3,475	$184.51	$165.06 - $197.34
Q4 2024	28,223	$5,308	$192.14	$164.08 - $217.71
Q3 2024	21,287	$3,792	$159.11	$139.56 - $174.25
Q2 2024	21,287	$3,221	$138.95	$126.18 - $148.59
Q1 2024	22,143	$3,221	$130.61	$120.57 - $139.44
Q4 2023	22,142	$3,034	$117.30	$100.95 - $139.29
Q3 2023	22,274	$2,817	$120.47	$109.59 - $131.11
Q2 2023	24,097	$2,981	$110.64	$99.63 - $120.49
Q1 2023	27,111	$3,241	$131.45	$100.21 - $146.31
Q4 2022	21,800	$3,162	$147.80	$125.03 - $172.70
Q3 2022	20,302	$3,583	$158.03	$132.58 - $172.33
Q2 2022	21,232	$3,386	$149.08	$139.16 - $163.11
Q1 2022	24,317	$4,123	$155.43	$136.45 - $165.23
Q4 2021	23,831	$3,660	$134.29	$124.36 - $142.38
Q3 2021	23,604	$3,524	$120.25	$111.14 - $134.92
Q2 2021	301,459	$43,805	$134.57	$123.34 - $144.59
Q1 2021	481,115	$72,943	$126.15	$107.04 - $140.55
Q4 2020	586,234	$74,628	$96.63	$76.47 - $110.90
Q3 2020	672,760	$61,954	$85.82	$74.81 - $95.50
Q2 2020	696,606	$72,426	$87.80	$70.48 - $108.89
Q1 2020	649,331	$67,159	$121.20	$72.59 - $143.03
Q4 2019	573,355	$97,327	$132.84	$120.05 - $141.90
Q3 2019	710,146	$112,182	$127.93	$115.55 - $141.88
Q2 2019	821,566	$139,722	$133.84	$127.29 - $138.45
Q1 2019	793,495	$124,595	$131.85	$113.08 - $141.64
Q4 2018	824,149	$117,961	$127.57	$107.21 - $137.04
Q3 2018	727,518	$119,706	$137.68	$130.87 - $144.01
Q2 2018	356,255	$60,617	$141.53	$132.54 - $148.86
Q1 2018	283,948	$52,326	$146.61	$133.51 - $155.61
Q4 2017	393,010	$67,201	$129.92	$121.79 - $138.71
Q3 2017	965,319	$155,455	$122.44	$110.34 - $129.80
Q2 2017	738,836	$119,654	$122.39	$114.25 - $127.61
Q1 2017	19,472	$3,012	$124.95	$115.77 - $133.93
Q4 2016	19,272	$3,015	$104.02	$86.11 - $122.08
Q3 2016	16,998	$1,973	$88.80	$84.74 - $91.81
Q2 2016	18,236	$2,156	$88.17	$81.12 - $92.11
Q1 2016	26,353	$2,926	$81.93	$75.36 - $89.79
Q4 2015	23,448	$2,843	$91.64	$83.48 - $95.93
Q3 2015	14,339	$1,749	$93.27	$83.75 - $99.75
Q2 2015	14,339	$1,791	$91.35	$87.23 - $95.80
Q1 2015	18,888	$2,399	$89.29	$82.26 - $95.91
Q4 2014	18,888	$2,373	$90.02	$82.27 - $94.90
Q3 2014	18,888	$2,329	$89.75	$86.23 - $94.17
Q2 2014	18,888	$2,343	$88.34	$84.00 - $91.61
Q1 2014	18,888	$2,292	$83.18	$78.50 - $89.02
Q4 2013	15,888	$1,850	$81.40	$78.07 - $84.34
Q3 2013	15,888	$1,778	$82.37	$78.25 - $84.92
Q2 2013	12,777	$1,442	$72.91	$67.52 - $79.57