M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 58,100 Value ($000) $7,190 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 38,830 Value ($000) $4,643 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 13,000 Value ($000) $1,886 Avg Close $147.80 Range $125.03 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	58,100	$7,190	$110.64	$99.63 - $120.49
Q1 2023	38,830	$4,643	$131.45	$100.21 - $146.31
Q4 2022	13,000	$1,886	$147.80	$125.03 - $172.70