M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,234 Value ($000) $217 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 3,897 Value ($000) $621 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 3,836 Value ($000) $650 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 3,826 Value ($000) $588 Avg Close $134.29 Range $124.36 - $142.38

Q2 2019

Shares 4,643 Value ($000) $790 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 6,742 Value ($000) $1,059 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 6,755 Value ($000) $967 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 6,279 Value ($000) $1,034 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 5,474 Value ($000) $931 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 5,440 Value ($000) $1,003 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 5,301 Value ($000) $906 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 5,179 Value ($000) $834 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 5,470 Value ($000) $886 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 6,817 Value ($000) $1,055 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 7,827 Value ($000) $1,224 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 7,341 Value ($000) $853 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 7,129 Value ($000) $843 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 7,819 Value ($000) $868 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 21,127 Value ($000) $2,560 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 22,081 Value ($000) $2,693 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 20,085 Value ($000) $2,509 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 17,209 Value ($000) $2,186 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 13,690 Value ($000) $1,720 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 13,208 Value ($000) $1,628 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 10,195 Value ($000) $1,265 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 8,906 Value ($000) $1,081 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 8,455 Value ($000) $985 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 7,462 Value ($000) $835 Avg Close $82.37 Range $78.25 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,234	$217	$158.03	$132.58 - $172.33
Q2 2022	3,897	$621	$149.08	$139.16 - $163.11
Q1 2022	3,836	$650	$155.43	$136.45 - $165.23
Q4 2021	3,826	$588	$134.29	$124.36 - $142.38
Q2 2019	4,643	$790	$133.84	$127.29 - $138.45
Q1 2019	6,742	$1,059	$131.85	$113.08 - $141.64
Q4 2018	6,755	$967	$127.57	$107.21 - $137.04
Q3 2018	6,279	$1,034	$137.68	$130.87 - $144.01
Q2 2018	5,474	$931	$141.53	$132.54 - $148.86
Q1 2018	5,440	$1,003	$146.61	$133.51 - $155.61
Q4 2017	5,301	$906	$129.92	$121.79 - $138.71
Q3 2017	5,179	$834	$122.44	$110.34 - $129.80
Q2 2017	5,470	$886	$122.39	$114.25 - $127.61
Q1 2017	6,817	$1,055	$124.95	$115.77 - $133.93
Q4 2016	7,827	$1,224	$104.02	$86.11 - $122.08
Q3 2016	7,341	$853	$88.80	$84.74 - $91.81
Q2 2016	7,129	$843	$88.17	$81.12 - $92.11
Q1 2016	7,819	$868	$81.93	$75.36 - $89.79
Q4 2015	21,127	$2,560	$91.64	$83.48 - $95.93
Q3 2015	22,081	$2,693	$93.27	$83.75 - $99.75
Q2 2015	20,085	$2,509	$91.35	$87.23 - $95.80
Q1 2015	17,209	$2,186	$89.29	$82.26 - $95.91
Q4 2014	13,690	$1,720	$90.02	$82.27 - $94.90
Q3 2014	13,208	$1,628	$89.75	$86.23 - $94.17
Q2 2014	10,195	$1,265	$88.34	$84.00 - $91.61
Q1 2014	8,906	$1,081	$83.18	$78.50 - $89.02
Q4 2013	8,455	$985	$81.40	$78.07 - $84.34
Q3 2013	7,462	$835	$82.37	$78.25 - $84.92