M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,728 Value ($000) $36,212 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 69,517 Value ($000) $13,738 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 141,944 Value ($000) $27,536 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,556 Value ($000) $457 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 14,421 Value ($000) $2,711 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 9,728 Value ($000) $1,733 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 14,454 Value ($000) $2,188 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 79,357 Value ($000) $11,542 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 22,700 Value ($000) $3,112 Avg Close $117.30 Range $100.95 - $139.29
Q4 2020
Shares 29,520 Value ($000) $3,758 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 120,595 Value ($000) $11,106 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 118,027 Value ($000) $12,271 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 116,438 Value ($000) $12,043 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 146,448 Value ($000) $24,860 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 125,035 Value ($000) $19,752 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 135,262 Value ($000) $23,004 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 194,035 Value ($000) $30,467 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 406,935 Value ($000) $58,240 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 320,251 Value ($000) $52,694 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 349,775 Value ($000) $59,514 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 219,663 Value ($000) $40,497 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 217,623 Value ($000) $37,211 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 250,491 Value ($000) $40,339 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 22,511 Value ($000) $3,646 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 57,168 Value ($000) $8,846 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 3,020 Value ($000) $472 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 24,088 Value ($000) $2,797 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 12,019 Value ($000) $1,421 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 10,499 Value ($000) $1,165 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 71,865 Value ($000) $8,709 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 92,866 Value ($000) $11,325 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 77,497 Value ($000) $9,682 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 65,797 Value ($000) $8,356 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 50,182 Value ($000) $6,304 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 151,797 Value ($000) $18,715 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 56,907 Value ($000) $7,059 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 144,167 Value ($000) $17,487 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 192,817 Value ($000) $22,448 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 142,659 Value ($000) $15,966 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 222,897 Value ($000) $24,909 Avg Close $72.91 Range $67.52 - $79.57
Q1 2013
Shares 188,175 Value ($000) $19,412 Avg Close $72.70 Range $69.80 - $74.22