M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $357 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,099 Value ($000) $415 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,839 Value ($000) $357 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,858 Value ($000) $291 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,652 Value ($000) $316 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,556 Value ($000) $277 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,319 Value ($000) $195 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,370 Value ($000) $196 Avg Close $130.61 Range $120.57 - $139.44
Q2 2018
Shares 566 Value ($000) $96 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 564 Value ($000) $104 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 552 Value ($000) $94 Avg Close $129.92 Range $121.79 - $138.71
Q4 2015
Shares 54,866 Value ($000) $6,648 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 108,292 Value ($000) $13,207 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 109,627 Value ($000) $13,695 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 112,626 Value ($000) $14,303 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 112,540 Value ($000) $14,137 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 114,873 Value ($000) $14,163 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 114,823 Value ($000) $14,244 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 84,563 Value ($000) $10,251 Avg Close $83.18 Range $78.50 - $89.02