M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458 Value ($000) $294 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,457 Value ($000) $288 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,714 Value ($000) $333 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 1,713 Value ($000) $306 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458	$294	$190.09	$173.38 - $208.26
Q3 2025	1,457	$288	$193.71	$179.84 - $202.35
Q2 2025	1,714	$333	$172.90	$147.35 - $193.26
Q1 2025	1,713	$306	$184.51	$165.06 - $197.34