M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,075 Value ($000) $2,210,056 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 14,075 Value ($000) $2,014,554 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 14,075 Value ($000) $2,315,900 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 14,075 Value ($000) $2,394,861 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 14,075 Value ($000) $2,594,867 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 11,220 Value ($000) $1,918,508 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 11,220 Value ($000) $1,806,868 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 12,075 Value ($000) $1,955,546 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 12,075 Value ($000) $1,868,365 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 12,075 Value ($000) $1,888,892 Avg Close $104.02 Range $86.11 - $122.08