M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $353 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,750 Value ($000) $346 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,750 Value ($000) $339 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,750 Value ($000) $313 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,875 Value ($000) $353 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,875 Value ($000) $334 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,875 Value ($000) $284 Avg Close $138.95 Range $126.18 - $148.59
Q4 2018
Shares 1,850 Value ($000) $265 Avg Close $127.57 Range $107.21 - $137.04
Q2 2018
Shares 1,850 Value ($000) $315 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,850 Value ($000) $341 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,850 Value ($000) $316 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,850 Value ($000) $298 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 1,850 Value ($000) $300 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 1,850 Value ($000) $286 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 2,040 Value ($000) $319 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 2,125 Value ($000) $247 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 2,040 Value ($000) $241 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 2,040 Value ($000) $226 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 2,040 Value ($000) $247 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 2,280 Value ($000) $278 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 2,380 Value ($000) $302 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 2,380 Value ($000) $302 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 131,363 Value ($000) $16,502 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 129,718 Value ($000) $15,993 Avg Close $89.75 Range $86.23 - $94.17
Q1 2014
Shares 125,103 Value ($000) $15,175 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 116,488 Value ($000) $13,562 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 115,543 Value ($000) $12,932 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 108,768 Value ($000) $12,155 Avg Close $72.91 Range $67.52 - $79.57