M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,532 Value ($000) $451 Avg Close $159.11 Range $139.56 - $174.25

Q1 2024

Shares 2,725 Value ($000) $396 Avg Close $130.61 Range $120.57 - $139.44

Q3 2023

Shares 6,820 Value ($000) $862 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 2,228 Value ($000) $276 Avg Close $110.64 Range $99.63 - $120.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,532	$451	$159.11	$139.56 - $174.25
Q1 2024	2,725	$396	$130.61	$120.57 - $139.44
Q3 2023	6,820	$862	$120.47	$109.59 - $131.11
Q2 2023	2,228	$276	$110.64	$99.63 - $120.49