M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,471 Value ($000) $1,304 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 7,757 Value ($000) $1,533 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 8,564 Value ($000) $1,661 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 7,763 Value ($000) $1,388 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 9,002 Value ($000) $1,692 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 10,415 Value ($000) $2,021 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 14,778 Value ($000) $2,397 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 10,806 Value ($000) $1,572 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 6,412 Value ($000) $879 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 10,060 Value ($000) $1,272 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 6,804 Value ($000) $842 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 7,158 Value ($000) $856 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 6,880 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 6,959 Value ($000) $1,227 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 7,065 Value ($000) $1,126 Avg Close $149.08 Range $139.16 - $163.11

Q4 2018

Shares 1,761 Value ($000) $252 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 1,761 Value ($000) $290 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 1,761 Value ($000) $300 Avg Close $141.53 Range $132.54 - $148.86

Q1 2015

Shares 2,010 Value ($000) $255 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 2,120 Value ($000) $266 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 2,030 Value ($000) $250 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 2,530 Value ($000) $314 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 2,530 Value ($000) $307 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 3,030 Value ($000) $353 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 3,000 Value ($000) $336 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 3,100 Value ($000) $346 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,471	$1,304	$190.09	$173.38 - $208.26
Q3 2025	7,757	$1,533	$193.71	$179.84 - $202.35
Q2 2025	8,564	$1,661	$172.90	$147.35 - $193.26
Q1 2025	7,763	$1,388	$184.51	$165.06 - $197.34
Q4 2024	9,002	$1,692	$192.14	$164.08 - $217.71
Q3 2024	10,415	$2,021	$159.11	$139.56 - $174.25
Q2 2024	14,778	$2,397	$138.95	$126.18 - $148.59
Q1 2024	10,806	$1,572	$130.61	$120.57 - $139.44
Q4 2023	6,412	$879	$117.30	$100.95 - $139.29
Q3 2023	10,060	$1,272	$120.47	$109.59 - $131.11
Q2 2023	6,804	$842	$110.64	$99.63 - $120.49
Q1 2023	7,158	$856	$131.45	$100.21 - $146.31
Q4 2022	6,880	$1	$147.80	$125.03 - $172.70
Q3 2022	6,959	$1,227	$158.03	$132.58 - $172.33
Q2 2022	7,065	$1,126	$149.08	$139.16 - $163.11
Q4 2018	1,761	$252	$127.57	$107.21 - $137.04
Q3 2018	1,761	$290	$137.68	$130.87 - $144.01
Q2 2018	1,761	$300	$141.53	$132.54 - $148.86
Q1 2015	2,010	$255	$89.29	$82.26 - $95.91
Q4 2014	2,120	$266	$90.02	$82.27 - $94.90
Q3 2014	2,030	$250	$89.75	$86.23 - $94.17
Q2 2014	2,530	$314	$88.34	$84.00 - $91.61
Q1 2014	2,530	$307	$83.18	$78.50 - $89.02
Q4 2013	3,030	$353	$81.40	$78.07 - $84.34
Q3 2013	3,000	$336	$82.37	$78.25 - $84.92
Q2 2013	3,100	$346	$72.91	$67.52 - $79.57