M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,462 Value ($000) $9,563 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 49,389 Value ($000) $9,760 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 49,389 Value ($000) $9,581 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 49,389 Value ($000) $8,828 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 48,839 Value ($000) $9,182 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 48,839 Value ($000) $8,699 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 50,037 Value ($000) $7,574 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 51,863 Value ($000) $7,543 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 53,167 Value ($000) $7,288 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 53,861 Value ($000) $6,811 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 53,861 Value ($000) $6,666 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 53,861 Value ($000) $6,440 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 60,594 Value ($000) $8,790 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 71,308 Value ($000) $12,573 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 71,308 Value ($000) $11,366 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 69,388 Value ($000) $11,761 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 60,140 Value ($000) $9,236 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 57,812 Value ($000) $8,634 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 52,711 Value ($000) $7,659 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 40,722 Value ($000) $6,174 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 39,463 Value ($000) $5,024 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 41,172 Value ($000) $3,792 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 44,786 Value ($000) $4,656 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 47,651 Value ($000) $4,929 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 51,653 Value ($000) $8,768 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 52,503 Value ($000) $8,294 Avg Close $127.93 Range $115.55 - $141.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,462	$9,563	$190.09	$173.38 - $208.26
Q3 2025	49,389	$9,760	$193.71	$179.84 - $202.35
Q2 2025	49,389	$9,581	$172.90	$147.35 - $193.26
Q1 2025	49,389	$8,828	$184.51	$165.06 - $197.34
Q4 2024	48,839	$9,182	$192.14	$164.08 - $217.71
Q3 2024	48,839	$8,699	$159.11	$139.56 - $174.25
Q2 2024	50,037	$7,574	$138.95	$126.18 - $148.59
Q1 2024	51,863	$7,543	$130.61	$120.57 - $139.44
Q4 2023	53,167	$7,288	$117.30	$100.95 - $139.29
Q3 2023	53,861	$6,811	$120.47	$109.59 - $131.11
Q2 2023	53,861	$6,666	$110.64	$99.63 - $120.49
Q1 2023	53,861	$6,440	$131.45	$100.21 - $146.31
Q4 2022	60,594	$8,790	$147.80	$125.03 - $172.70
Q3 2022	71,308	$12,573	$158.03	$132.58 - $172.33
Q2 2022	71,308	$11,366	$149.08	$139.16 - $163.11
Q1 2022	69,388	$11,761	$155.43	$136.45 - $165.23
Q4 2021	60,140	$9,236	$134.29	$124.36 - $142.38
Q3 2021	57,812	$8,634	$120.25	$111.14 - $134.92
Q2 2021	52,711	$7,659	$134.57	$123.34 - $144.59
Q1 2021	40,722	$6,174	$126.15	$107.04 - $140.55
Q4 2020	39,463	$5,024	$96.63	$76.47 - $110.90
Q3 2020	41,172	$3,792	$85.82	$74.81 - $95.50
Q2 2020	44,786	$4,656	$87.80	$70.48 - $108.89
Q1 2020	47,651	$4,929	$121.20	$72.59 - $143.03
Q4 2019	51,653	$8,768	$132.84	$120.05 - $141.90
Q3 2019	52,503	$8,294	$127.93	$115.55 - $141.88