M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,950 Value ($000) $6,034 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 29,950 Value ($000) $5,919 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 29,950 Value ($000) $5,810 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 29,950 Value ($000) $5,354 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 29,950 Value ($000) $5,631 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 29,950 Value ($000) $5,335 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 30,034 Value ($000) $4,546 Avg Close $138.95 Range $126.18 - $148.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,950	$6,034	$190.09	$173.38 - $208.26
Q3 2025	29,950	$5,919	$193.71	$179.84 - $202.35
Q2 2025	29,950	$5,810	$172.90	$147.35 - $193.26
Q1 2025	29,950	$5,354	$184.51	$165.06 - $197.34
Q4 2024	29,950	$5,631	$192.14	$164.08 - $217.71
Q3 2024	29,950	$5,335	$159.11	$139.56 - $174.25
Q2 2024	30,034	$4,546	$138.95	$126.18 - $148.59