M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,658 Value ($000) $3,701 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 29,161 Value ($000) $3,386 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 31,051 Value ($000) $3,671 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 31,587 Value ($000) $3,506 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 29,227 Value ($000) $3,542 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 30,937 Value ($000) $3,773 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 31,477 Value ($000) $3,932 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 33,014 Value ($000) $4,193 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 33,524 Value ($000) $4,211 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 33,424 Value ($000) $4,121 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 36,384 Value ($000) $4,513 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 37,834 Value ($000) $4,589 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 43,631 Value ($000) $5,080 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 43,561 Value ($000) $4,875 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 39,191 Value ($000) $4,380 Avg Close $72.91 Range $67.52 - $79.57