M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,294 Value ($000) $284 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 5,399 Value ($000) $646 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 18,034 Value ($000) $2,616 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 18,753 Value ($000) $3,306 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 18,813 Value ($000) $2,999 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 18,529 Value ($000) $3,140 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 20,574 Value ($000) $3,160 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 20,284 Value ($000) $3,029 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 20,244 Value ($000) $2,942 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 21,044 Value ($000) $3,191 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 22,084 Value ($000) $2,811 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 22,739 Value ($000) $2,094 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 22,414 Value ($000) $2,331 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 24,604 Value ($000) $2,545 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 24,744 Value ($000) $4,201 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 25,599 Value ($000) $4,044 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 25,329 Value ($000) $4,308 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 25,494 Value ($000) $4,004 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 25,494 Value ($000) $3,649 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 25,144 Value ($000) $4,137 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 25,144 Value ($000) $4,279 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 25,144 Value ($000) $4,635 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 27,318 Value ($000) $4,671 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 27,448 Value ($000) $4,420 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 27,959 Value ($000) $4,528 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 28,019 Value ($000) $4,335 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 28,904 Value ($000) $4,522 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 29,254 Value ($000) $3,397 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 29,194 Value ($000) $3,451 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 29,194 Value ($000) $3,241 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 28,884 Value ($000) $3,500 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 27,259 Value ($000) $3,325 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 27,785 Value ($000) $3,471 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 27,365 Value ($000) $3,475 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 26,159 Value ($000) $3,286 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 24,525 Value ($000) $3,024 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 23,690 Value ($000) $2,939 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 23,285 Value ($000) $2,824 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 22,735 Value ($000) $2,647 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 22,175 Value ($000) $2,482 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 21,010 Value ($000) $2,348 Avg Close $72.91 Range $67.52 - $79.57