M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 819,770 Value ($000) $154,125 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 882,841 Value ($000) $157,252 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 786,341 Value ($000) $119,021 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 525,979 Value ($000) $76,498 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 436,213 Value ($000) $59,796 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 426,700 Value ($000) $53,956 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 112,400 Value ($000) $13,911 Avg Close $110.64 Range $99.63 - $120.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	819,770	$154,125	$192.14	$164.08 - $217.71
Q3 2024	882,841	$157,252	$159.11	$139.56 - $174.25
Q2 2024	786,341	$119,021	$138.95	$126.18 - $148.59
Q1 2024	525,979	$76,498	$130.61	$120.57 - $139.44
Q4 2023	436,213	$59,796	$117.30	$100.95 - $139.29
Q3 2023	426,700	$53,956	$120.47	$109.59 - $131.11
Q2 2023	112,400	$13,911	$110.64	$99.63 - $120.49