M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,113 Value ($000) $1,836 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 9,680 Value ($000) $1,913 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 11,003 Value ($000) $2,134 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 9,274 Value ($000) $1,658 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 26,010 Value ($000) $4,890 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 65,120 Value ($000) $11,599 Avg Close $159.11 Range $139.56 - $174.25

Q3 2019

Shares 3,464 Value ($000) $547 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 1,400 Value ($000) $238 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 50,680 Value ($000) $7,958 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 19,050 Value ($000) $2,727 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 55,500 Value ($000) $9,132 Avg Close $137.68 Range $130.87 - $144.01

Q2 2017

Shares 16,570 Value ($000) $2,684 Avg Close $122.39 Range $114.25 - $127.61

Q4 2015

Shares 4,060 Value ($000) $492 Avg Close $91.64 Range $83.48 - $95.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,113	$1,836	$190.09	$173.38 - $208.26
Q3 2025	9,680	$1,913	$193.71	$179.84 - $202.35
Q2 2025	11,003	$2,134	$172.90	$147.35 - $193.26
Q1 2025	9,274	$1,658	$184.51	$165.06 - $197.34
Q4 2024	26,010	$4,890	$192.14	$164.08 - $217.71
Q3 2024	65,120	$11,599	$159.11	$139.56 - $174.25
Q3 2019	3,464	$547	$127.93	$115.55 - $141.88
Q2 2019	1,400	$238	$133.84	$127.29 - $138.45
Q1 2019	50,680	$7,958	$131.85	$113.08 - $141.64
Q4 2018	19,050	$2,727	$127.57	$107.21 - $137.04
Q3 2018	55,500	$9,132	$137.68	$130.87 - $144.01
Q2 2017	16,570	$2,684	$122.39	$114.25 - $127.61
Q4 2015	4,060	$492	$91.64	$83.48 - $95.93