M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,172 Value ($000) $16 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 85,252 Value ($000) $17 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 84,227 Value ($000) $16 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 86,078 Value ($000) $15 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 84,473 Value ($000) $16 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 77,438 Value ($000) $14 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 77,079 Value ($000) $12 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 78,186 Value ($000) $11 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 69,629 Value ($000) $10 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 77,577 Value ($000) $10 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 79,478 Value ($000) $10 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 77,216 Value ($000) $9 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 84,049 Value ($000) $12 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 86,880 Value ($000) $15,319 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 82,924 Value ($000) $13,419 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 35,635 Value ($000) $6,040 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 31,071 Value ($000) $4,772 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 30,808 Value ($000) $4,601 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 31,888 Value ($000) $4,634 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 31,468 Value ($000) $4,771 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 31,525 Value ($000) $4,013 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 32,544 Value ($000) $2,997 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 32,030 Value ($000) $3,330 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 33,030 Value ($000) $3,416 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 37,172 Value ($000) $6,310 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 36,767 Value ($000) $5,808 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 32,852 Value ($000) $5,587 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 27,964 Value ($000) $4,391 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 25,102 Value ($000) $3,593 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 23,722 Value ($000) $3,903 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 29,334 Value ($000) $4,991 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 29,060 Value ($000) $5,358 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 26,842 Value ($000) $4,590 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 28,206 Value ($000) $4,542 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 26,778 Value ($000) $4,337 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 26,020 Value ($000) $4,026 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 25,886 Value ($000) $4,049 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 12,354 Value ($000) $1,434 Avg Close $88.80 Range $84.74 - $91.81

Q1 2016

Shares 8,160 Value ($000) $906 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 7,205 Value ($000) $873 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 6,944 Value ($000) $847 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 6,690 Value ($000) $835,797 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 6,662 Value ($000) $846 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 6,366 Value ($000) $799,697 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 5,523 Value ($000) $680,931 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 5,228 Value ($000) $648,533 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 5,098 Value ($000) $618,387 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 5,294 Value ($000) $616,327 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 5,436 Value ($000) $608,397 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 2,960 Value ($000) $330,780 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,172	$16	$190.09	$173.38 - $208.26
Q3 2025	85,252	$17	$193.71	$179.84 - $202.35
Q2 2025	84,227	$16	$172.90	$147.35 - $193.26
Q1 2025	86,078	$15	$184.51	$165.06 - $197.34
Q4 2024	84,473	$16	$192.14	$164.08 - $217.71
Q3 2024	77,438	$14	$159.11	$139.56 - $174.25
Q2 2024	77,079	$12	$138.95	$126.18 - $148.59
Q1 2024	78,186	$11	$130.61	$120.57 - $139.44
Q4 2023	69,629	$10	$117.30	$100.95 - $139.29
Q3 2023	77,577	$10	$120.47	$109.59 - $131.11
Q2 2023	79,478	$10	$110.64	$99.63 - $120.49
Q1 2023	77,216	$9	$131.45	$100.21 - $146.31
Q4 2022	84,049	$12	$147.80	$125.03 - $172.70
Q3 2022	86,880	$15,319	$158.03	$132.58 - $172.33
Q2 2022	82,924	$13,419	$149.08	$139.16 - $163.11
Q1 2022	35,635	$6,040	$155.43	$136.45 - $165.23
Q4 2021	31,071	$4,772	$134.29	$124.36 - $142.38
Q3 2021	30,808	$4,601	$120.25	$111.14 - $134.92
Q2 2021	31,888	$4,634	$134.57	$123.34 - $144.59
Q1 2021	31,468	$4,771	$126.15	$107.04 - $140.55
Q4 2020	31,525	$4,013	$96.63	$76.47 - $110.90
Q3 2020	32,544	$2,997	$85.82	$74.81 - $95.50
Q2 2020	32,030	$3,330	$87.80	$70.48 - $108.89
Q1 2020	33,030	$3,416	$121.20	$72.59 - $143.03
Q4 2019	37,172	$6,310	$132.84	$120.05 - $141.90
Q3 2019	36,767	$5,808	$127.93	$115.55 - $141.88
Q2 2019	32,852	$5,587	$133.84	$127.29 - $138.45
Q1 2019	27,964	$4,391	$131.85	$113.08 - $141.64
Q4 2018	25,102	$3,593	$127.57	$107.21 - $137.04
Q3 2018	23,722	$3,903	$137.68	$130.87 - $144.01
Q2 2018	29,334	$4,991	$141.53	$132.54 - $148.86
Q1 2018	29,060	$5,358	$146.61	$133.51 - $155.61
Q4 2017	26,842	$4,590	$129.92	$121.79 - $138.71
Q3 2017	28,206	$4,542	$122.44	$110.34 - $129.80
Q2 2017	26,778	$4,337	$122.39	$114.25 - $127.61
Q1 2017	26,020	$4,026	$124.95	$115.77 - $133.93
Q4 2016	25,886	$4,049	$104.02	$86.11 - $122.08
Q3 2016	12,354	$1,434	$88.80	$84.74 - $91.81
Q1 2016	8,160	$906	$81.93	$75.36 - $89.79
Q4 2015	7,205	$873	$91.64	$83.48 - $95.93
Q3 2015	6,944	$847	$93.27	$83.75 - $99.75
Q2 2015	6,690	$835,797	$91.35	$87.23 - $95.80
Q1 2015	6,662	$846	$89.29	$82.26 - $95.91
Q4 2014	6,366	$799,697	$90.02	$82.27 - $94.90
Q3 2014	5,523	$680,931	$89.75	$86.23 - $94.17
Q2 2014	5,228	$648,533	$88.34	$84.00 - $91.61
Q1 2014	5,098	$618,387	$83.18	$78.50 - $89.02
Q4 2013	5,294	$616,327	$81.40	$78.07 - $84.34
Q3 2013	5,436	$608,397	$82.37	$78.25 - $84.92
Q2 2013	2,960	$330,780	$72.91	$67.52 - $79.57