M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,671 Value ($000) $64,810 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 373,045 Value ($000) $70,879 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 365,496 Value ($000) $73,121 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 464,734 Value ($000) $75,919 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 807,339 Value ($000) $154,315 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 562,630 Value ($000) $99,878 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 801,240 Value ($000) $119,489 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 604,308 Value ($000) $84,180 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 333,960 Value ($000) $45,586 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 491,530 Value ($000) $59,077 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 346,498 Value ($000) $44,161 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 524,392 Value ($000) $61,569 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 488,125 Value ($000) $72,901 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 446,786 Value ($000) $83,017 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 446,102 Value ($000) $67,169 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 528,107 Value ($000) $85,136 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 610,529 Value ($000) $111,855 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 1,365,625 Value ($000) $203,942 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 1,091,004 Value ($000) $158,533 Avg Close $134.57 Range $123.34 - $144.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,671	$64,810	$190.09	$173.38 - $208.26
Q3 2025	373,045	$70,879	$193.71	$179.84 - $202.35
Q2 2025	365,496	$73,121	$172.90	$147.35 - $193.26
Q1 2025	464,734	$75,919	$184.51	$165.06 - $197.34
Q4 2024	807,339	$154,315	$192.14	$164.08 - $217.71
Q3 2024	562,630	$99,878	$159.11	$139.56 - $174.25
Q2 2024	801,240	$119,489	$138.95	$126.18 - $148.59
Q1 2024	604,308	$84,180	$130.61	$120.57 - $139.44
Q4 2023	333,960	$45,586	$117.30	$100.95 - $139.29
Q3 2023	491,530	$59,077	$120.47	$109.59 - $131.11
Q2 2023	346,498	$44,161	$110.64	$99.63 - $120.49
Q1 2023	524,392	$61,569	$131.45	$100.21 - $146.31
Q4 2022	488,125	$72,901	$147.80	$125.03 - $172.70
Q3 2022	446,786	$83,017	$158.03	$132.58 - $172.33
Q2 2022	446,102	$67,169	$149.08	$139.16 - $163.11
Q1 2022	528,107	$85,136	$155.43	$136.45 - $165.23
Q4 2021	610,529	$111,855	$134.29	$124.36 - $142.38
Q3 2021	1,365,625	$203,942	$120.25	$111.14 - $134.92
Q2 2021	1,091,004	$158,533	$134.57	$123.34 - $144.59