M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,073 Value ($000) $19,760 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 101,348 Value ($000) $20,028 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 99,200 Value ($000) $19,244 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 104,042 Value ($000) $18,597 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 66,480 Value ($000) $12,499 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 46,404 Value ($000) $8,265 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 45,550 Value ($000) $6,894 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 45,400 Value ($000) $6,603 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 43,748 Value ($000) $5,997 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 40,299 Value ($000) $5,096 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 38,870 Value ($000) $4,811 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 31,760 Value ($000) $3,798 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 23,877 Value ($000) $3,464 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 14,261 Value ($000) $2,514 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 7,213 Value ($000) $1,150 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 5,817 Value ($000) $986 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 4,247 Value ($000) $652 Avg Close $134.29 Range $124.36 - $142.38
Q1 2020
Shares 2,308 Value ($000) $239 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 3,320 Value ($000) $564 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3,320 Value ($000) $524 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 7,540 Value ($000) $1,282 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 8,537 Value ($000) $1,340 Avg Close $131.85 Range $113.08 - $141.64