M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,748 Value ($000) $554 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 2,748 Value ($000) $543 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 2,774 Value ($000) $538 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 3,251 Value ($000) $581 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 3,310 Value ($000) $622 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 3,560 Value ($000) $634 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 3,660 Value ($000) $554 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 3,909 Value ($000) $569 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 3,909 Value ($000) $536 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 3,759 Value ($000) $475 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 7,628 Value ($000) $944 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 8,590 Value ($000) $1,027 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 8,633 Value ($000) $1,252 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 7,913 Value ($000) $1,395,220 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 8,437 Value ($000) $1,344,773 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 898 Value ($000) $152,211 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 898 Value ($000) $137,915 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 1,073 Value ($000) $160,242 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 1,073 Value ($000) $155,918 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 1,073 Value ($000) $162,678 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 1,073 Value ($000) $136,593 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 1,298 Value ($000) $119,533 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 1,623 Value ($000) $168,743 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 1,623 Value ($000) $167,867 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 1,738 Value ($000) $295,026 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 1,913 Value ($000) $302,197 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 2,348 Value ($000) $399,324 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 2,348 Value ($000) $368,683 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 2,510 Value ($000) $359,256 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 2,510 Value ($000) $412,995 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 2,660 Value ($000) $452,599 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 2,660 Value ($000) $490,398 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 2,660 Value ($000) $454,833 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 2,860 Value ($000) $460,574 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 2,711 Value ($000) $439,046 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 3,011 Value ($000) $465,892 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 3,011 Value ($000) $471,011 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 4,211 Value ($000) $488,897 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 4,211 Value ($000) $497,867 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 4,011 Value ($000) $445,221 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 3,561 Value ($000) $431,522 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 2,180 Value ($000) $265,851 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 2,100 Value ($000) $262,353 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 2,200 Value ($000) $279,400 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 2,200 Value ($000) $276,364 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 3,200 Value ($000) $394,528 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 3,200 Value ($000) $396,960 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 13,300 Value ($000) $1,613,290 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 13,300 Value ($000) $1,548,386 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 14,600 Value ($000) $1,634,032 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 19,600 Value ($000) $2,190,300 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,748	$554	$190.09	$173.38 - $208.26
Q3 2025	2,748	$543	$193.71	$179.84 - $202.35
Q2 2025	2,774	$538	$172.90	$147.35 - $193.26
Q1 2025	3,251	$581	$184.51	$165.06 - $197.34
Q4 2024	3,310	$622	$192.14	$164.08 - $217.71
Q3 2024	3,560	$634	$159.11	$139.56 - $174.25
Q2 2024	3,660	$554	$138.95	$126.18 - $148.59
Q1 2024	3,909	$569	$130.61	$120.57 - $139.44
Q4 2023	3,909	$536	$117.30	$100.95 - $139.29
Q3 2023	3,759	$475	$120.47	$109.59 - $131.11
Q2 2023	7,628	$944	$110.64	$99.63 - $120.49
Q1 2023	8,590	$1,027	$131.45	$100.21 - $146.31
Q4 2022	8,633	$1,252	$147.80	$125.03 - $172.70
Q3 2022	7,913	$1,395,220	$158.03	$132.58 - $172.33
Q2 2022	8,437	$1,344,773	$149.08	$139.16 - $163.11
Q1 2022	898	$152,211	$155.43	$136.45 - $165.23
Q4 2021	898	$137,915	$134.29	$124.36 - $142.38
Q3 2021	1,073	$160,242	$120.25	$111.14 - $134.92
Q2 2021	1,073	$155,918	$134.57	$123.34 - $144.59
Q1 2021	1,073	$162,678	$126.15	$107.04 - $140.55
Q4 2020	1,073	$136,593	$96.63	$76.47 - $110.90
Q3 2020	1,298	$119,533	$85.82	$74.81 - $95.50
Q2 2020	1,623	$168,743	$87.80	$70.48 - $108.89
Q1 2020	1,623	$167,867	$121.20	$72.59 - $143.03
Q4 2019	1,738	$295,026	$132.84	$120.05 - $141.90
Q3 2019	1,913	$302,197	$127.93	$115.55 - $141.88
Q2 2019	2,348	$399,324	$133.84	$127.29 - $138.45
Q1 2019	2,348	$368,683	$131.85	$113.08 - $141.64
Q4 2018	2,510	$359,256	$127.57	$107.21 - $137.04
Q3 2018	2,510	$412,995	$137.68	$130.87 - $144.01
Q2 2018	2,660	$452,599	$141.53	$132.54 - $148.86
Q1 2018	2,660	$490,398	$146.61	$133.51 - $155.61
Q4 2017	2,660	$454,833	$129.92	$121.79 - $138.71
Q3 2017	2,860	$460,574	$122.44	$110.34 - $129.80
Q2 2017	2,711	$439,046	$122.39	$114.25 - $127.61
Q1 2017	3,011	$465,892	$124.95	$115.77 - $133.93
Q4 2016	3,011	$471,011	$104.02	$86.11 - $122.08
Q3 2016	4,211	$488,897	$88.80	$84.74 - $91.81
Q2 2016	4,211	$497,867	$88.17	$81.12 - $92.11
Q1 2016	4,011	$445,221	$81.93	$75.36 - $89.79
Q4 2015	3,561	$431,522	$91.64	$83.48 - $95.93
Q3 2015	2,180	$265,851	$93.27	$83.75 - $99.75
Q2 2015	2,100	$262,353	$91.35	$87.23 - $95.80
Q1 2015	2,200	$279,400	$89.29	$82.26 - $95.91
Q4 2014	2,200	$276,364	$90.02	$82.27 - $94.90
Q3 2014	3,200	$394,528	$89.75	$86.23 - $94.17
Q2 2014	3,200	$396,960	$88.34	$84.00 - $91.61
Q1 2014	13,300	$1,613,290	$83.18	$78.50 - $89.02
Q4 2013	13,300	$1,548,386	$81.40	$78.07 - $84.34
Q3 2013	14,600	$1,634,032	$82.37	$78.25 - $84.92
Q2 2013	19,600	$2,190,300	$72.91	$67.52 - $79.57