M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,950 Value ($000) $41,696 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 199,413 Value ($000) $39,408 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 194,136 Value ($000) $37,660 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 185,017 Value ($000) $33,072 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 182,085 Value ($000) $34,234 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 183,273 Value ($000) $33 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 225,581 Value ($000) $34 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 214,924 Value ($000) $31 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 200,539 Value ($000) $27 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 202,515 Value ($000) $26 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 224,675 Value ($000) $28 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 214,106 Value ($000) $26 Avg Close $131.45 Range $100.21 - $146.31
Q4 2018
Shares 3,128 Value ($000) $448 Avg Close $127.57 Range $107.21 - $137.04