M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,159 Value ($000) $6,882 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 35,912 Value ($000) $7,097 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 33,208 Value ($000) $6,442 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 33,650 Value ($000) $6,015 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 33,751 Value ($000) $6,346 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 34,113 Value ($000) $6,076 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 32,815 Value ($000) $4,967 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 34,308 Value ($000) $4,990 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 36,387 Value ($000) $4,988 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 36,735 Value ($000) $4,645 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 34,676 Value ($000) $4,292 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 34,271 Value ($000) $4,098 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 37,968 Value ($000) $5,508 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 38,076 Value ($000) $6,713 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 38,056 Value ($000) $6,066 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 36,413 Value ($000) $6,172 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 36,511 Value ($000) $5,608 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 36,641 Value ($000) $5,472 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 35,408 Value ($000) $5,145 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 36,080 Value ($000) $5,470 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 37,219 Value ($000) $4,738 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 40,778 Value ($000) $3,755 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 42,798 Value ($000) $4,449 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 46,845 Value ($000) $4,845 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 51,410 Value ($000) $8,727 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 53,440 Value ($000) $8,442 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 53,590 Value ($000) $9,114 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 54,275 Value ($000) $8,523 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 50,346 Value ($000) $7,206 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 52,139 Value ($000) $8,579 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 53,318 Value ($000) $9,072 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 53,424 Value ($000) $9,850 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 55,201 Value ($000) $9,439 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 56,452 Value ($000) $9,090 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 124,862 Value ($000) $20,221 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 59,493 Value ($000) $9,205 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 65,775 Value ($000) $10,290 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 67,623 Value ($000) $7,852 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 65,644 Value ($000) $7,761 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 71,787 Value ($000) $7,968 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 76,057 Value ($000) $9,216 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 78,389 Value ($000) $9,560 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 78,636 Value ($000) $9,825 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 219,223 Value ($000) $27,842 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 447,371 Value ($000) $56,199 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 565,881 Value ($000) $69,767 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 572,675 Value ($000) $71,041 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 658,399 Value ($000) $79,864 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 658,806 Value ($000) $76,698 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 626,878 Value ($000) $70,161 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 595,199 Value ($000) $66,513 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,159	$6,882	$190.09	$173.38 - $208.26
Q3 2025	35,912	$7,097	$193.71	$179.84 - $202.35
Q2 2025	33,208	$6,442	$172.90	$147.35 - $193.26
Q1 2025	33,650	$6,015	$184.51	$165.06 - $197.34
Q4 2024	33,751	$6,346	$192.14	$164.08 - $217.71
Q3 2024	34,113	$6,076	$159.11	$139.56 - $174.25
Q2 2024	32,815	$4,967	$138.95	$126.18 - $148.59
Q1 2024	34,308	$4,990	$130.61	$120.57 - $139.44
Q4 2023	36,387	$4,988	$117.30	$100.95 - $139.29
Q3 2023	36,735	$4,645	$120.47	$109.59 - $131.11
Q2 2023	34,676	$4,292	$110.64	$99.63 - $120.49
Q1 2023	34,271	$4,098	$131.45	$100.21 - $146.31
Q4 2022	37,968	$5,508	$147.80	$125.03 - $172.70
Q3 2022	38,076	$6,713	$158.03	$132.58 - $172.33
Q2 2022	38,056	$6,066	$149.08	$139.16 - $163.11
Q1 2022	36,413	$6,172	$155.43	$136.45 - $165.23
Q4 2021	36,511	$5,608	$134.29	$124.36 - $142.38
Q3 2021	36,641	$5,472	$120.25	$111.14 - $134.92
Q2 2021	35,408	$5,145	$134.57	$123.34 - $144.59
Q1 2021	36,080	$5,470	$126.15	$107.04 - $140.55
Q4 2020	37,219	$4,738	$96.63	$76.47 - $110.90
Q3 2020	40,778	$3,755	$85.82	$74.81 - $95.50
Q2 2020	42,798	$4,449	$87.80	$70.48 - $108.89
Q1 2020	46,845	$4,845	$121.20	$72.59 - $143.03
Q4 2019	51,410	$8,727	$132.84	$120.05 - $141.90
Q3 2019	53,440	$8,442	$127.93	$115.55 - $141.88
Q2 2019	53,590	$9,114	$133.84	$127.29 - $138.45
Q1 2019	54,275	$8,523	$131.85	$113.08 - $141.64
Q4 2018	50,346	$7,206	$127.57	$107.21 - $137.04
Q3 2018	52,139	$8,579	$137.68	$130.87 - $144.01
Q2 2018	53,318	$9,072	$141.53	$132.54 - $148.86
Q1 2018	53,424	$9,850	$146.61	$133.51 - $155.61
Q4 2017	55,201	$9,439	$129.92	$121.79 - $138.71
Q3 2017	56,452	$9,090	$122.44	$110.34 - $129.80
Q2 2017	124,862	$20,221	$122.39	$114.25 - $127.61
Q1 2017	59,493	$9,205	$124.95	$115.77 - $133.93
Q4 2016	65,775	$10,290	$104.02	$86.11 - $122.08
Q3 2016	67,623	$7,852	$88.80	$84.74 - $91.81
Q2 2016	65,644	$7,761	$88.17	$81.12 - $92.11
Q1 2016	71,787	$7,968	$81.93	$75.36 - $89.79
Q4 2015	76,057	$9,216	$91.64	$83.48 - $95.93
Q3 2015	78,389	$9,560	$93.27	$83.75 - $99.75
Q2 2015	78,636	$9,825	$91.35	$87.23 - $95.80
Q1 2015	219,223	$27,842	$89.29	$82.26 - $95.91
Q4 2014	447,371	$56,199	$90.02	$82.27 - $94.90
Q3 2014	565,881	$69,767	$89.75	$86.23 - $94.17
Q2 2014	572,675	$71,041	$88.34	$84.00 - $91.61
Q1 2014	658,399	$79,864	$83.18	$78.50 - $89.02
Q4 2013	658,806	$76,698	$81.40	$78.07 - $84.34
Q3 2013	626,878	$70,161	$82.37	$78.25 - $84.92
Q2 2013	595,199	$66,513	$72.91	$67.52 - $79.57