M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,295 Value ($000) $284 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 2,593 Value ($000) $315 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 2,756 Value ($000) $321 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 2,746 Value ($000) $307 Avg Close $82.37 Range $78.25 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,295	$284	$88.34	$84.00 - $91.61
Q1 2014	2,593	$315	$83.18	$78.50 - $89.02
Q4 2013	2,756	$321	$81.40	$78.07 - $84.34
Q3 2013	2,746	$307	$82.37	$78.25 - $84.92