M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 387,044 Value ($000) $76,488 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 395,886 Value ($000) $76,798 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 411,504 Value ($000) $73,556 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 438,577 Value ($000) $82,457 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 421,201 Value ($000) $75,024 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 353,497 Value ($000) $53,505 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 349,726 Value ($000) $50,864 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 344,993 Value ($000) $47,292 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 342,464 Value ($000) $43,305 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 342,479 Value ($000) $42,385 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 304,392 Value ($000) $36,396 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 700,345 Value ($000) $101,592 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 730,295 Value ($000) $128,766 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 557,987 Value ($000) $88,938 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 292,548 Value ($000) $49,587 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 287,259 Value ($000) $44,117 Avg Close $134.29 Range $124.36 - $142.38

Q2 2018

Shares 71 Value ($000) $12 Avg Close $141.53 Range $132.54 - $148.86

Q4 2015

Shares 212,321 Value ($000) $25,729 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 206,752 Value ($000) $25,213 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 210,367 Value ($000) $26,281 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 211,241 Value ($000) $26,828 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 210,615 Value ($000) $26,457 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 210,226 Value ($000) $25,919 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 205,285 Value ($000) $25,466 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 203,497 Value ($000) $24,684 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 202,601 Value ($000) $23,587 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 200,867 Value ($000) $22,481 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 236,101 Value ($000) $26,385 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	387,044	$76,488	$193.71	$179.84 - $202.35
Q2 2025	395,886	$76,798	$172.90	$147.35 - $193.26
Q1 2025	411,504	$73,556	$184.51	$165.06 - $197.34
Q4 2024	438,577	$82,457	$192.14	$164.08 - $217.71
Q3 2024	421,201	$75,024	$159.11	$139.56 - $174.25
Q2 2024	353,497	$53,505	$138.95	$126.18 - $148.59
Q1 2024	349,726	$50,864	$130.61	$120.57 - $139.44
Q4 2023	344,993	$47,292	$117.30	$100.95 - $139.29
Q3 2023	342,464	$43,305	$120.47	$109.59 - $131.11
Q2 2023	342,479	$42,385	$110.64	$99.63 - $120.49
Q1 2023	304,392	$36,396	$131.45	$100.21 - $146.31
Q4 2022	700,345	$101,592	$147.80	$125.03 - $172.70
Q3 2022	730,295	$128,766	$158.03	$132.58 - $172.33
Q2 2022	557,987	$88,938	$149.08	$139.16 - $163.11
Q1 2022	292,548	$49,587	$155.43	$136.45 - $165.23
Q4 2021	287,259	$44,117	$134.29	$124.36 - $142.38
Q2 2018	71	$12	$141.53	$132.54 - $148.86
Q4 2015	212,321	$25,729	$91.64	$83.48 - $95.93
Q3 2015	206,752	$25,213	$93.27	$83.75 - $99.75
Q2 2015	210,367	$26,281	$91.35	$87.23 - $95.80
Q1 2015	211,241	$26,828	$89.29	$82.26 - $95.91
Q4 2014	210,615	$26,457	$90.02	$82.27 - $94.90
Q3 2014	210,226	$25,919	$89.75	$86.23 - $94.17
Q2 2014	205,285	$25,466	$88.34	$84.00 - $91.61
Q1 2014	203,497	$24,684	$83.18	$78.50 - $89.02
Q4 2013	202,601	$23,587	$81.40	$78.07 - $84.34
Q3 2013	200,867	$22,481	$82.37	$78.25 - $84.92
Q2 2013	236,101	$26,385	$72.91	$67.52 - $79.57