M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,846 Value ($000) $31,198 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 160,727 Value ($000) $31,763 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 85,508 Value ($000) $16,588 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 8,425 Value ($000) $1,506 Avg Close $184.51 Range $165.06 - $197.34

Q1 2023

Shares 6,022 Value ($000) $720 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 49,617 Value ($000) $7,197 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 36,764 Value ($000) $6,482 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 10,191 Value ($000) $1,624 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 14,083 Value ($000) $2,387 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 22,934 Value ($000) $3,522 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 50,068 Value ($000) $7,477 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 43,928 Value ($000) $6,383 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 50,310 Value ($000) $7,627 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 19,715 Value ($000) $2,510 Avg Close $96.63 Range $76.47 - $110.90

Q4 2019

Shares 27,364 Value ($000) $4,645 Avg Close $132.84 Range $120.05 - $141.90

Q1 2019

Shares 4,017 Value ($000) $631 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 16,973 Value ($000) $2,429 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 8,359 Value ($000) $1,375 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 1,211 Value ($000) $206 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 5,604 Value ($000) $1,033 Avg Close $146.61 Range $133.51 - $155.61

Q4 2016

Shares 3,600 Value ($000) $563 Avg Close $104.02 Range $86.11 - $122.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,846	$31,198	$190.09	$173.38 - $208.26
Q3 2025	160,727	$31,763	$193.71	$179.84 - $202.35
Q2 2025	85,508	$16,588	$172.90	$147.35 - $193.26
Q1 2025	8,425	$1,506	$184.51	$165.06 - $197.34
Q1 2023	6,022	$720	$131.45	$100.21 - $146.31
Q4 2022	49,617	$7,197	$147.80	$125.03 - $172.70
Q3 2022	36,764	$6,482	$158.03	$132.58 - $172.33
Q2 2022	10,191	$1,624	$149.08	$139.16 - $163.11
Q1 2022	14,083	$2,387	$155.43	$136.45 - $165.23
Q4 2021	22,934	$3,522	$134.29	$124.36 - $142.38
Q3 2021	50,068	$7,477	$120.25	$111.14 - $134.92
Q2 2021	43,928	$6,383	$134.57	$123.34 - $144.59
Q1 2021	50,310	$7,627	$126.15	$107.04 - $140.55
Q4 2020	19,715	$2,510	$96.63	$76.47 - $110.90
Q4 2019	27,364	$4,645	$132.84	$120.05 - $141.90
Q1 2019	4,017	$631	$131.85	$113.08 - $141.64
Q4 2018	16,973	$2,429	$127.57	$107.21 - $137.04
Q3 2018	8,359	$1,375	$137.68	$130.87 - $144.01
Q2 2018	1,211	$206	$141.53	$132.54 - $148.86
Q1 2018	5,604	$1,033	$146.61	$133.51 - $155.61
Q4 2016	3,600	$563	$104.02	$86.11 - $122.08